NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:1500.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 602 | 2024-05-03 | 549.83 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 160 | 496 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 325 | 3,895 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 135 | 712 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.69 | 0.00 | - | 14 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.93 | 0.00 | - | 157 | 2,265 | 2024-06-21 | 633.05 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 96 | 1,436 | 2024-07-19 | 630.85 | 0.00 | - | 163 | 0 |
| 3.50 | 0.00 | - | 200 | 7,021 | 2024-08-16 | 660.12 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 324 | 1,092 | 2024-09-20 | 661.10 | 0.00 | - | 6 | 0 |
| 11.25 | 0.00 | - | 9 | 329 | 2024-10-18 | 624.14 | 0.00 | - | 2 | 0 |
| 15.12 | 0.00 | - | 5 | 672 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 19.45 | 0.00 | - | 13 | 776 | 2024-12-20 | 629.29 | 0.00 | - | 2 | 2 |
| 23.40 | 0.00 | - | 95 | 2,501 | 2025-01-17 | 659.80 | 0.00 | - | 2 | 6 |
| 35.95 | 0.00 | - | 2 | 109 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 33.59 | 0.00 | - | 19 | 194 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
| 49.64 | 0.00 | - | 23 | 1,255 | 2025-06-20 | 682.91 | 0.00 | - | 4 | 21 |
| 72.49 | 0.00 | - | 1 | 157 | 2025-12-19 | 646.50 | 0.00 | - | 1 | 3 |
| 84.20 | 0.00 | - | 13 | 1,302 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 173 |
| 112.00 | 0.00 | - | 4 | 179 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 11 |
| 131.65 | 0.00 | - | 29 | 668 | 2026-12-18 | 698.80 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.