NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1480.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 497 | 2024-05-17 | 573.13 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 6 | 444 | 2024-06-21 | 598.30 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 566 | 2024-07-19 | 638.65 | 0.00 | - | 1,050 | 0 |
| 3.47 | 0.00 | - | 1 | 355 | 2024-08-16 | 640.90 | 0.00 | - | 38 | 4 |
| 11.45 | 0.00 | - | 8 | 688 | 2024-09-20 | 612.32 | 0.00 | - | 2 | 0 |
| 14.73 | 0.00 | - | 7 | 42 | 2024-10-18 | 651.62 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 375 | 2024-11-15 | 651.75 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 4 | 53 | 2024-12-20 | 623.97 | 0.00 | - | 2 | 12 |
| 22.45 | 0.00 | - | 6 | 1,904 | 2025-01-17 | 609.55 | 0.00 | - | 3 | 0 |
| 21.27 | 0.00 | - | 2 | 24 | 2025-02-21 | 586.10 | 0.00 | - | 2 | 2 |
| 40.57 | 0.00 | - | 2 | 2 | 2025-03-21 | 612.46 | 0.00 | - | 2 | 6 |
| 48.00 | 0.00 | - | 10 | 581 | 2025-06-20 | 564.00 | 0.00 | - | 2 | 21 |
| 90.00 | 0.00 | - | 1 | 57 | 2025-12-19 | 627.65 | 0.00 | - | 2 | 1 |
| 75.25 | 0.00 | - | 2 | 608 | 2026-01-16 | 671.91 | 0.00 | - | 17 | 52 |
| 92.46 | 0.00 | - | 2 | 47 | 2026-06-18 | 748.40 | 0.00 | - | 2 | 0 |
| 155.40 | 0.00 | - | 2 | 617 | 2026-12-18 | 637.60 | 0.00 | - | 60 | 155 |
© 2024 Yahoo. All rights reserved.