NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:147.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210C00147000 | 2023-02-03 10:34AM EST | 2023-02-10 | 69.07 | 61.40 | 66.05 | +18.09 | +35.48% | 1 | 35 | 212.50% |
| NVDA230224C00147000 | 2023-02-02 10:15AM EST | 2023-02-24 | 67.09 | 61.70 | 66.60 | 0.00 | - | 2 | 24 | 70.70% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00147000 | 2023-02-03 10:38AM EST | 2023-02-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 370 | 102.34% |
| NVDA230224P00147000 | 2023-02-03 1:35PM EST | 2023-02-24 | 0.32 | 0.26 | 0.39 | +0.01 | +3.23% | 6 | 88 | 79.59% |
| NVDA230303P00147000 | 2023-02-02 1:46PM EST | 2023-03-03 | 0.38 | 0.42 | 0.45 | 0.00 | - | 4 | 128 | 71.97% |
© 2023 Yahoo. All rights reserved.
