Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:147.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210C001470002023-02-03 10:34AM EST2023-02-1069.0761.4066.05+18.09+35.48%135212.50%
NVDA230224C001470002023-02-02 10:15AM EST2023-02-2467.0961.7066.600.00-22470.70%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210P001470002023-02-03 10:38AM EST2023-02-100.010.010.030.00-1370102.34%
NVDA230224P001470002023-02-03 1:35PM EST2023-02-240.320.260.39+0.01+3.23%68879.59%
NVDA230303P001470002023-02-02 1:46PM EST2023-03-030.380.420.450.00-412871.97%