Canada markets open in 1 hour 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.37+3.75 (+1.96%)
At close: 04:00PM EST
194.44 -0.93 (-0.48%)
Pre-Market: 08:27AM EST
In The Money
Show:ListStraddle
Strike:146.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203C001460002023-01-31 3:13PM EST2023-02-0350.850.000.000.00-11350.00%
NVDA230210C001460002023-01-30 12:39PM EST2023-02-1049.400.000.000.00-1310.00%
NVDA230224C001460002023-01-24 11:44AM EST2023-02-2447.520.000.000.00-180.00%
NVDA230303C001460002023-01-30 10:16AM EST2023-03-0354.130.000.000.00-1160.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203P001460002023-01-30 3:50PM EST2023-02-030.020.000.000.00-2748550.00%
NVDA230210P001460002023-01-31 10:53AM EST2023-02-100.090.000.000.00-1717150.00%
NVDA230224P001460002023-01-30 3:52PM EST2023-02-240.880.000.000.00-1311625.00%
NVDA230303P001460002023-01-31 12:54PM EST2023-03-031.040.000.000.00-222025.00%