NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1450.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13,221 | 0 | 2024-05-03 | 547.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 34 | 0 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 17 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.06 | 0.00 | - | 87 | 0 | 2024-06-21 | 592.43 | 0.00 | - | 120 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 608.57 | 0.00 | - | 50 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 674.60 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 7 | 0 | 2024-09-20 | 631.43 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 11 | 0 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 0 |
| 26.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 29.90 | 0.00 | - | 2 | 0 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 42.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
| 56.00 | 0.00 | - | 15 | 0 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.