Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00145000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 770.00 | 761.50 | 763.95 | 0.00 | - | 1 | 867 | 198.44% |
NVDA250117C00145000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 758.00 | 765.80 | 770.75 | 0.00 | - | 1 | 197 | 128.72% |
NVDA250620C00145000 | 2024-01-05 4:40PM EDT | 2025-06-20 | 355.25 | 524.55 | 529.95 | 0.00 | - | 25 | 140 | 0.00% |
NVDA251219C00145000 | 2024-02-23 3:04PM EDT | 2025-12-19 | 664.17 | 804.45 | 822.90 | 0.00 | - | 3 | 21 | 154.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00145000 | 2024-03-28 1:27PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 5,303 | 112.50% |
NVDA250117P00145000 | 2024-03-25 2:12PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.38 | 0.00 | - | 21 | 1,772 | 74.71% |
NVDA250620P00145000 | 2024-03-15 3:06PM EDT | 2025-06-20 | 0.60 | 0.34 | 0.67 | 0.00 | - | 5 | 107 | 65.97% |
NVDA251219P00145000 | 2024-03-12 10:20AM EDT | 2025-12-19 | 1.08 | 0.72 | 1.48 | 0.00 | - | 1 | 189 | 61.34% |