Canada markets close in 1 hour 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
904.20+1.70 (+0.19%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621C001450002024-03-27 9:39AM EDT2024-06-21770.00761.50763.950.00-1867198.44%
NVDA250117C001450002024-03-27 3:28PM EDT2025-01-17758.00765.80770.750.00-1197128.72%
NVDA250620C001450002024-01-05 4:40PM EDT2025-06-20355.25524.55529.950.00-251400.00%
NVDA251219C001450002024-02-23 3:04PM EDT2025-12-19664.17804.45822.900.00-321154.82%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621P001450002024-03-28 1:27PM EDT2024-06-210.020.010.03-0.01-33.33%15,303112.50%
NVDA250117P001450002024-03-25 2:12PM EDT2025-01-170.140.080.380.00-211,77274.71%
NVDA250620P001450002024-03-15 3:06PM EDT2025-06-200.600.340.670.00-510765.97%
NVDA251219P001450002024-03-12 10:20AM EDT2025-12-191.080.721.480.00-118961.34%