Canada markets close in 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.54-0.46 (-0.22%)
As of 03:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:144.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210C001440002023-02-03 2:46PM EST2023-02-1068.0066.3569.400.00-131218.95%
NVDA230224C001440002023-01-18 3:28PM EST2023-02-2434.0167.1568.500.00-57111.35%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210P001440002023-02-03 1:20PM EST2023-02-100.020.000.030.00-6170114.06%
NVDA230224P001440002023-02-03 9:34AM EST2023-02-240.260.180.200.00-23978.52%
NVDA230303P001440002023-02-06 11:11AM EST2023-03-030.280.310.32-0.10-26.32%1410772.51%