NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:144.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210C00144000 | 2023-02-03 2:46PM EST | 2023-02-10 | 68.00 | 66.35 | 69.40 | 0.00 | - | 1 | 31 | 218.95% |
| NVDA230224C00144000 | 2023-01-18 3:28PM EST | 2023-02-24 | 34.01 | 67.15 | 68.50 | 0.00 | - | 5 | 7 | 111.35% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00144000 | 2023-02-03 1:20PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 170 | 114.06% |
| NVDA230224P00144000 | 2023-02-03 9:34AM EST | 2023-02-24 | 0.26 | 0.18 | 0.20 | 0.00 | - | 2 | 39 | 78.52% |
| NVDA230303P00144000 | 2023-02-06 11:11AM EST | 2023-03-03 | 0.28 | 0.31 | 0.32 | -0.10 | -26.32% | 14 | 107 | 72.51% |
© 2023 Yahoo. All rights reserved.
