NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.05 | -35.71% | 26 | 732 | 2024-05-17 | 505.93 | 0.00 | - | 12 | 0 |
| 1.39 | -0.66 | -32.20% | 62 | 457 | 2024-06-21 | 546.04 | 0.00 | - | 2 | 0 |
| 2.59 | -1.26 | -32.73% | 1 | 97 | 2024-07-19 | 577.70 | 0.00 | - | 2 | 0 |
| 4.79 | -2.21 | -31.57% | 11 | 122 | 2024-08-16 | 590.66 | +37.38 | +6.76% | 5 | 1 |
| 10.10 | -3.70 | -26.81% | 2 | 190 | 2024-09-20 | 627.35 | 0.00 | - | 860 | 0 |
| 18.61 | 0.00 | - | 4 | 93 | 2024-10-18 | 649.25 | 0.00 | - | 108 | 0 |
| 22.85 | 0.00 | - | 2 | 44 | 2024-11-15 | 574.75 | 0.00 | - | 2 | 31 |
| 24.10 | -6.05 | -20.07% | 8 | 147 | 2024-12-20 | 538.17 | 0.00 | - | - | 1 |
| 24.95 | -10.73 | -30.07% | 8 | 145 | 2025-01-17 | 551.58 | 0.00 | - | 2 | 13 |
| 40.84 | 0.00 | - | 2 | 47 | 2025-02-21 | - | - | - | - | - |
| 36.30 | +6.64 | +22.39% | 3 | 24 | 2025-03-21 | 578.67 | 0.00 | - | 18 | 22 |
| 66.10 | 0.00 | - | 1 | 31 | 2025-06-20 | 684.80 | 0.00 | - | 2 | 0 |
| 104.03 | 0.00 | - | 2 | 18 | 2025-12-19 | 707.20 | 0.00 | - | - | 0 |
| 90.85 | -16.62 | -15.46% | 8 | 31 | 2026-01-16 | 579.35 | 0.00 | - | 1 | 5 |
| 112.27 | -20.66 | -15.54% | 10 | 70 | 2026-06-18 | - | - | - | - | - |
| 128.23 | 0.00 | - | 2 | 98 | 2026-12-18 | 620.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.