NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:142.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210C00142000 | 2023-02-01 2:37PM EST | 2023-02-10 | 61.55 | 67.50 | 71.45 | 0.00 | - | 1 | 29 | 183.59% |
| NVDA230224C00142000 | 2023-02-03 3:40PM EST | 2023-02-24 | 68.54 | 66.75 | 71.35 | -6.38 | -8.52% | 8 | 16 | 68.75% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00142000 | 2023-02-03 1:22PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 31 | 213 | 118.75% |
| NVDA230224P00142000 | 2023-02-03 2:31PM EST | 2023-02-24 | 0.25 | 0.20 | 0.22 | +0.02 | +8.70% | 2 | 125 | 82.62% |
© 2023 Yahoo. All rights reserved.
