Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:142.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210C001420002023-02-01 2:37PM EST2023-02-1061.5567.5071.450.00-129183.59%
NVDA230224C001420002023-02-03 3:40PM EST2023-02-2468.5466.7571.35-6.38-8.52%81668.75%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210P001420002023-02-03 1:22PM EST2023-02-100.020.000.03-0.01-33.33%31213118.75%
NVDA230224P001420002023-02-03 2:31PM EST2023-02-240.250.200.22+0.02+8.70%212582.62%