NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 12,244 | 2024-05-03 | 494.19 | 0.00 | - | 6 | 0 |
| 0.05 | -0.04 | -44.44% | 34 | 392 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 796 | 1,264 | 2024-05-17 | 531.87 | 0.00 | - | 4 | 0 |
| 0.61 | -0.27 | -30.68% | 146 | 374 | 2024-05-24 | - | - | - | - | - |
| 0.76 | -0.44 | -36.67% | 50 | 83 | 2024-05-31 | 557.54 | 0.00 | - | - | 0 |
| 1.02 | -0.51 | -33.33% | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.44 | -0.72 | -33.33% | 86 | 2,076 | 2024-06-21 | 532.03 | 0.00 | - | 2 | 0 |
| 3.10 | -1.16 | -27.23% | 37 | 919 | 2024-07-19 | 530.83 | 0.00 | - | 163 | 0 |
| 5.42 | -2.08 | -27.73% | 28 | 912 | 2024-08-16 | 558.59 | +27.80 | +5.24% | 871 | 149 |
| 11.35 | -2.95 | -20.63% | 67 | 2,245 | 2024-09-20 | 529.93 | 0.00 | - | 2 | 0 |
| 15.25 | -3.49 | -18.62% | 4 | 416 | 2024-10-18 | 631.09 | 0.00 | - | 2 | 0 |
| 20.91 | -5.61 | -21.15% | 122 | 859 | 2024-11-15 | 640.40 | 0.00 | - | 2 | 0 |
| 28.00 | -3.19 | -10.23% | 15 | 1,150 | 2024-12-20 | 636.10 | 0.00 | - | 12 | 56 |
| 28.30 | -7.60 | -21.17% | 33 | 1,446 | 2025-01-17 | 582.75 | +7.75 | +1.35% | 12 | 37 |
| 37.38 | -5.37 | -12.56% | 1 | 96 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 48.40 | 0.00 | - | 2 | 125 | 2025-03-21 | 560.83 | 0.00 | - | 1 | 3 |
| 56.20 | -13.23 | -19.06% | 9 | 718 | 2025-06-20 | 614.81 | 0.00 | - | 8 | 10 |
| 87.00 | -14.13 | -13.97% | 1 | 207 | 2025-12-19 | 569.00 | 0.00 | - | - | 1 |
| 88.50 | -19.08 | -17.74% | 14 | 585 | 2026-01-16 | 555.00 | 0.00 | - | 1 | 6 |
| 113.00 | -21.86 | -16.21% | 3 | 62 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 148.01 | -17.41 | -10.52% | 1 | 410 | 2026-12-18 | 618.70 | +24.30 | +4.09% | 1 | 33 |
© 2024 Yahoo. All rights reserved.