Canada markets close in 1 hour 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
904.18+1.68 (+0.19%)
As of 02:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621C001400002024-03-19 12:21PM EDT2024-06-21738.84765.80770.950.00-12,006208.64%
NVDA240920C001400002024-01-24 2:43PM EDT2024-09-20489.64649.60658.650.00-150.00%
NVDA241220C001400002024-02-27 4:01PM EDT2024-12-20655.86768.85776.050.00-16135.18%
NVDA250117C001400002024-02-02 4:22PM EDT2025-01-17527.30686.75692.750.00-14890.00%
NVDA250620C001400002024-02-09 3:39PM EDT2025-06-20590.00739.15753.050.00-1391070.00%
NVDA251219C001400002024-03-08 12:54PM EDT2025-12-19758.00777.20784.300.00-1036104.19%
NVDA260116C001400002024-02-20 2:53PM EDT2026-01-16558.60784.60792.650.00-2426114.23%
NVDA261218C001400002024-03-05 4:52PM EDT2026-12-18731.15779.45795.200.00-2291.41%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621P001400002024-03-13 11:25AM EDT2024-06-210.060.000.100.00-13,704123.05%
NVDA240920P001400002024-03-25 12:45PM EDT2024-09-200.080.000.190.00-181990.63%
NVDA241115P001400002024-03-28 12:48PM EDT2024-11-150.100.010.20+0.05+100.00%1379.69%
NVDA241220P001400002024-03-12 11:28AM EDT2024-12-200.180.030.340.00-129478.32%
NVDA250117P001400002024-03-25 2:10PM EDT2025-01-170.120.010.370.00-151,97074.71%
NVDA250620P001400002024-03-04 2:38PM EDT2025-06-200.460.290.670.00-123366.85%
NVDA251219P001400002024-03-08 12:28PM EDT2025-12-191.100.751.380.00-129262.26%
NVDA260116P001400002024-03-26 1:47PM EDT2026-01-160.910.961.290.00-127561.37%
NVDA260618P001400002024-02-22 10:33AM EDT2026-06-181.661.301.680.00-31057.50%
NVDA261218P001400002024-03-26 2:51PM EDT2026-12-182.302.302.650.00-12456.07%