NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 148 | 1,090 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 16 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 341 | 92 | 2024-05-17 | 495.32 | 0.00 | - | 2 | 0 |
| 0.70 | -0.26 | -27.08% | 6 | 137 | 2024-05-24 | - | - | - | - | - |
| 0.95 | -0.28 | -22.76% | 2 | 50 | 2024-05-31 | - | - | - | - | - |
| 1.07 | -0.53 | -33.12% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 50.21 | 0.00 | - | 2 | 23 | 2025-02-21 | - | - | - | - | - |
| 52.20 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 68.52 | 0.00 | - | 2 | 24 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.