NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01390000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NVDA240517C01390000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA240524C01390000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240531C01390000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240607C01390000 | 2024-05-01 3:46PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250221C01390000 | 2024-04-15 11:58AM EDT | 2025-02-21 | 50.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01390000 | 2024-04-04 3:42PM EDT | 2025-03-21 | 52.20 | 51.25 | 52.55 | 0.00 | - | 2 | 4 | 52.20% |
| NVDA250620C01390000 | 2024-04-29 9:32AM EDT | 2025-06-20 | 68.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01390000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 495.32 | 497.45 | 504.70 | 0.00 | - | 2 | 0 | 127.37% |
| NVDA240607P01390000 | 2024-04-29 10:16AM EDT | 2024-06-07 | 517.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.