Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230203C00138000 | 2023-01-31 3:40PM EST | 2023-02-03 | 56.78 | 61.45 | 65.15 | 0.00 | - | 1 | 121 | 274.71% |
NVDA230210C00138000 | 2023-01-30 9:55AM EST | 2023-02-10 | 61.43 | 61.75 | 65.40 | 0.00 | - | 1 | 11 | 157.76% |
NVDA230224C00138000 | 2023-01-31 3:40PM EST | 2023-02-24 | 57.56 | 62.20 | 64.95 | 0.00 | - | 1 | 9 | 101.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230203P00138000 | 2023-01-30 2:00PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 354 | 131.25% |
NVDA230210P00138000 | 2023-01-31 12:23PM EST | 2023-02-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 64 | 373 | 79.69% |
NVDA230224P00138000 | 2023-02-01 9:51AM EST | 2023-02-24 | 0.36 | 0.31 | 0.33 | -0.08 | -18.18% | 4 | 368 | 74.80% |