Canada markets close in 3 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.07+4.70 (+2.41%)
As of 12:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:138.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203C001380002023-01-31 3:40PM EST2023-02-0356.7861.4565.150.00-1121274.71%
NVDA230210C001380002023-01-30 9:55AM EST2023-02-1061.4361.7565.400.00-111157.76%
NVDA230224C001380002023-01-31 3:40PM EST2023-02-2457.5662.2064.950.00-19101.81%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203P001380002023-01-30 2:00PM EST2023-02-030.010.000.010.00-6354131.25%
NVDA230210P001380002023-01-31 12:23PM EST2023-02-100.030.010.020.00-6437379.69%
NVDA230224P001380002023-02-01 9:51AM EST2023-02-240.360.310.33-0.08-18.18%436874.80%