NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:136.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230224C00136000 | 2023-01-30 9:43AM EST | 2023-02-24 | 64.75 | 72.65 | 77.55 | 0.00 | - | 1 | 4 | 81.84% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00136000 | 2023-02-03 10:59AM EST | 2023-02-10 | 0.01 | 0.00 | 0.53 | -0.02 | -66.67% | 173 | 353 | 182.81% |
| NVDA230224P00136000 | 2023-02-02 2:28PM EST | 2023-02-24 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 59 | 86.72% |
© 2023 Yahoo. All rights reserved.
