Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:136.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230224C001360002023-01-30 9:43AM EST2023-02-2464.7572.6577.550.00-1481.84%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210P001360002023-02-03 10:59AM EST2023-02-100.010.000.53-0.02-66.67%173353182.81%
NVDA230224P001360002023-02-02 2:28PM EST2023-02-240.160.140.170.00-15986.72%