NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 10 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 211 | 928 | 2024-05-17 | 476.29 | 0.00 | - | 2 | 0 |
| 1.00 | +0.20 | +25.00% | 44 | 77 | 2024-05-24 | - | - | - | - | - |
| 1.65 | +0.34 | +25.95% | 151 | 161 | 2024-05-31 | 477.25 | 0.00 | - | - | 0 |
| 1.95 | +0.26 | +15.38% | 4 | 56 | 2024-06-07 | - | - | - | - | - |
| 45.43 | 0.00 | - | 1 | 80 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.