NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01350000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| NVDA240517C01350000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,046 | 50.00% |
| NVDA240524C01350000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 169 | 298 | 25.00% |
| NVDA240531C01350000 | 2024-05-08 1:42PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 25.00% |
| NVDA240607C01350000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 27 | 83 | 25.00% |
| NVDA250221C01350000 | 2024-05-06 9:37AM EDT | 2025-02-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01350000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 476.29 | 457.50 | 464.80 | 0.00 | - | 2 | 0 | 196.01% |
| NVDA240531P01350000 | 2024-04-16 10:24AM EDT | 2024-05-31 | 477.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.