NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00135000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 749.23 | 621.10 | 636.05 | 0.00 | - | 9 | 999 | 197.90% |
| NVDA250117C00135000 | 2024-03-07 10:34AM EDT | 2025-01-17 | 768.70 | 748.65 | 755.00 | 0.00 | - | 2 | 446 | 490.83% |
| NVDA250620C00135000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 720.50 | 630.40 | 644.50 | 0.00 | - | 1 | 125 | 108.78% |
| NVDA251219C00135000 | 2024-04-10 3:43PM EDT | 2025-12-19 | 673.10 | 637.00 | 645.05 | -73.90 | -9.89% | 2 | 90 | 98.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00135000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 17 | 1,089 | 141.60% |
| NVDA250117P00135000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.46 | 0.00 | - | 2 | 2,362 | 75.98% |
| NVDA250620P00135000 | 2024-04-12 12:24PM EDT | 2025-06-20 | 0.37 | 0.25 | 0.61 | 0.00 | - | 1 | 257 | 64.11% |
| NVDA251219P00135000 | 2024-04-16 1:26PM EDT | 2025-12-19 | 0.94 | 0.80 | 1.15 | 0.00 | - | 31 | 810 | 59.47% |
© 2024 Yahoo. All rights reserved.