Canada Markets close in 3 hrs 16 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.71+5.34 (+2.73%)
As of 12:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217C001350002022-08-09 11:05AM EST2023-02-1746.1255.7557.300.00-220.00%
NVDA230317C001350002022-08-11 12:01PM EST2023-03-1758.6557.4557.95+8.87+17.82%54480.00%
NVDA230616C001350002022-08-05 8:30AM EST2023-06-1670.6561.7562.350.00-2750.00%
NVDA230915C001350002022-08-09 9:10AM EST2023-09-1558.0065.3566.050.00-21525.95%
NVDA240119C001350002022-08-11 10:03AM EST2024-01-1973.0070.1071.15+6.95+10.52%16940.49%
NVDA240621C001350002022-08-10 2:12PM EST2024-06-2173.5075.0076.15+5.63+8.30%24643.51%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P001350002022-08-11 1:03PM EST2023-02-177.707.757.85-1.80-18.95%7571210.84%
NVDA230317P001350002022-08-11 12:27PM EST2023-03-178.858.959.10-2.40-21.33%32643137.40%
NVDA230616P001350002022-08-09 10:51AM EST2023-06-1614.2711.5012.350.00-31,39389.13%
NVDA230915P001350002022-08-10 1:35PM EST2023-09-1514.3314.2014.45-1.02-6.64%138775.15%
NVDA240119P001350002022-08-11 9:24AM EST2024-01-1916.5017.2017.50-2.80-14.51%12,19766.29%
NVDA240621P001350002022-08-10 11:14AM EST2024-06-2121.0020.2021.40-2.47-10.52%29460.91%