NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EST. Market open.
Strike:135.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00135000 | 2022-08-09 11:05AM EST | 2023-02-17 | 46.12 | 55.75 | 57.30 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA230317C00135000 | 2022-08-11 12:01PM EST | 2023-03-17 | 58.65 | 57.45 | 57.95 | +8.87 | +17.82% | 5 | 448 | 0.00% |
| NVDA230616C00135000 | 2022-08-05 8:30AM EST | 2023-06-16 | 70.65 | 61.75 | 62.35 | 0.00 | - | 2 | 75 | 0.00% |
| NVDA230915C00135000 | 2022-08-09 9:10AM EST | 2023-09-15 | 58.00 | 65.35 | 66.05 | 0.00 | - | 2 | 15 | 25.95% |
| NVDA240119C00135000 | 2022-08-11 10:03AM EST | 2024-01-19 | 73.00 | 70.10 | 71.15 | +6.95 | +10.52% | 1 | 69 | 40.49% |
| NVDA240621C00135000 | 2022-08-10 2:12PM EST | 2024-06-21 | 73.50 | 75.00 | 76.15 | +5.63 | +8.30% | 2 | 46 | 43.51% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217P00135000 | 2022-08-11 1:03PM EST | 2023-02-17 | 7.70 | 7.75 | 7.85 | -1.80 | -18.95% | 75 | 71 | 210.84% |
| NVDA230317P00135000 | 2022-08-11 12:27PM EST | 2023-03-17 | 8.85 | 8.95 | 9.10 | -2.40 | -21.33% | 32 | 643 | 137.40% |
| NVDA230616P00135000 | 2022-08-09 10:51AM EST | 2023-06-16 | 14.27 | 11.50 | 12.35 | 0.00 | - | 3 | 1,393 | 89.13% |
| NVDA230915P00135000 | 2022-08-10 1:35PM EST | 2023-09-15 | 14.33 | 14.20 | 14.45 | -1.02 | -6.64% | 1 | 387 | 75.15% |
| NVDA240119P00135000 | 2022-08-11 9:24AM EST | 2024-01-19 | 16.50 | 17.20 | 17.50 | -2.80 | -14.51% | 1 | 2,197 | 66.29% |
| NVDA240621P00135000 | 2022-08-10 11:14AM EST | 2024-06-21 | 21.00 | 20.20 | 21.40 | -2.47 | -10.52% | 2 | 94 | 60.91% |
© 2023 Yahoo. All rights reserved.
