NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 82 | 148 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 2 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 426 | 937 | 2024-05-17 | 438.37 | 0.00 | - | 48 | 0 |
| 0.86 | -0.74 | -46.25% | 1 | 32 | 2024-05-24 | 476.64 | 0.00 | - | 2 | 0 |
| 0.86 | -0.96 | -52.75% | 5 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.95 | -1.17 | -37.50% | 22 | 371 | 2024-06-21 | 516.72 | 0.00 | - | 18 | 0 |
| 3.80 | -3.15 | -45.32% | 2 | 190 | 2024-07-19 | 498.64 | +25.79 | +5.45% | 234 | 95 |
| 6.55 | -3.71 | -36.16% | 5 | 118 | 2024-08-16 | 466.20 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 5 | 161 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
| 25.78 | 0.00 | - | 1 | 107 | 2024-10-18 | 571.61 | 0.00 | - | 306 | 153 |
| 25.70 | -2.66 | -9.38% | 2 | 72 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
| 28.00 | +8.50 | +43.59% | 4 | 103 | 2024-12-20 | 483.90 | 0.00 | - | 2 | 31 |
| 33.50 | -10.35 | -23.60% | 22 | 180 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
| 31.90 | 0.00 | - | 1 | 12 | 2025-02-21 | 456.00 | 0.00 | - | - | 26 |
| 49.35 | 0.00 | - | 1 | 127 | 2025-03-21 | - | - | - | - | - |
| 64.40 | 0.00 | - | 4 | 135 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 3 |
| 94.77 | -23.60 | -19.94% | 1 | 46 | 2025-12-19 | 623.95 | 0.00 | - | - | 0 |
| 118.35 | 0.00 | - | 2 | 81 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
| 145.82 | 0.00 | - | 40 | 26 | 2026-06-18 | 558.88 | -61.97 | -9.98% | 1 | 142 |
| 153.15 | -21.65 | -12.39% | 2 | 66 | 2026-12-18 | 539.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.