NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EST. Market open.
Strike:134.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00134000 | 2023-01-11 10:20AM EST | 2023-02-03 | 25.81 | 63.30 | 67.00 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA230224C00134000 | 2023-01-31 2:29PM EST | 2023-02-24 | 61.45 | 63.60 | 66.90 | 0.00 | - | 1 | 3 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00134000 | 2023-01-31 10:10AM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,499 | 153.13% |
| NVDA230210P00134000 | 2023-02-01 10:12AM EST | 2023-02-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 202 | 85.94% |
| NVDA230224P00134000 | 2023-01-31 3:46PM EST | 2023-02-24 | 0.35 | 0.28 | 0.30 | 0.00 | - | 10 | 80 | 79.88% |
© 2023 Yahoo. All rights reserved.
