Canada markets close in 4 hours 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.55+6.18 (+3.16%)
As of 11:23AM EST. Market open.
In The Money
Show:ListStraddle
Strike:134.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203C001340002023-01-11 10:20AM EST2023-02-0325.8163.3067.000.00-290.00%
NVDA230224C001340002023-01-31 2:29PM EST2023-02-2461.4563.6066.900.00-130.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203P001340002023-01-31 10:10AM EST2023-02-030.010.000.020.00-11,499153.13%
NVDA230210P001340002023-02-01 10:12AM EST2023-02-100.010.010.02-0.02-66.67%120285.94%
NVDA230224P001340002023-01-31 3:46PM EST2023-02-240.350.280.300.00-108079.88%