NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:1330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01330000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 59 | 50.00% |
| NVDA240517C01330000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 203 | 482 | 50.00% |
| NVDA240524C01330000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| NVDA240531C01330000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| NVDA240607C01330000 | 2024-05-07 11:23AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 25.00% |
| NVDA240614C01330000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| NVDA250221C01330000 | 2024-04-19 12:56PM EDT | 2025-02-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P01330000 | 2024-05-01 11:12AM EDT | 2024-05-10 | 495.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240517P01330000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 433.13 | 447.20 | 462.00 | 0.00 | - | 320 | 0 | 229.14% |
| NVDA240524P01330000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 466.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.