NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 52 | 301 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 10 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 11 | 1,354 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
| 1.12 | -0.79 | -41.36% | 1 | 43 | 2024-05-24 | 441.23 | 0.00 | - | - | 0 |
| 1.22 | -0.73 | -37.44% | 2 | 8 | 2024-05-31 | 495.25 | 0.00 | - | - | 0 |
| 2.13 | -1.40 | -39.66% | 31 | 721 | 2024-06-21 | 486.10 | +37.63 | +8.39% | 5 | 1 |
| 4.25 | -3.70 | -46.54% | 1 | 181 | 2024-07-19 | 466.67 | +20.07 | +4.49% | 2 | 2 |
| 9.20 | -1.95 | -17.49% | 3 | 96 | 2024-08-16 | 474.55 | 0.00 | - | 8 | 0 |
| 19.11 | 0.00 | - | 6 | 145 | 2024-09-20 | 490.00 | +30.00 | +6.52% | 5 | 437 |
| 17.97 | 0.00 | - | 2 | 25 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 17.77 | 0.00 | - | 1 | 39 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 31.75 | -9.50 | -23.03% | 9 | 89 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 35.65 | -10.00 | -21.91% | 4 | 255 | 2025-01-17 | 543.67 | 0.00 | - | 2 | 24 |
| 34.21 | 0.00 | - | 2 | 17 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 61.50 | 0.00 | - | 9 | 24 | 2025-03-21 | - | - | - | - | - |
| 79.84 | 0.00 | - | 4 | 146 | 2025-06-20 | 446.60 | 0.00 | - | 2 | 7 |
| 119.14 | 0.00 | - | 8 | 38 | 2025-12-19 | 609.70 | 0.00 | - | - | 0 |
| 103.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 17 | 2026-06-18 | 535.21 | +29.22 | +5.77% | 1 | 95 |
| 182.85 | 0.00 | - | 5 | 124 | 2026-12-18 | 525.00 | -3.00 | -0.57% | 24 | 2 |
© 2024 Yahoo. All rights reserved.