Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:132.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210C001320002023-02-02 1:10PM EST2023-02-1084.0076.1581.050.00-310261.91%
NVDA230224C001320002023-02-02 11:16AM EST2023-02-2481.8076.6581.400.00-5172.66%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210P001320002023-02-03 10:59AM EST2023-02-100.010.000.04-0.01-50.00%68121129.69%
NVDA230224P001320002023-01-30 1:00PM EST2023-02-240.350.120.290.00-17693.26%