NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 0 | 2024-05-17 | 412.70 | 0.00 | - | 20 | 0 |
| 1.37 | 0.00 | - | 153 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.07 | 0.00 | - | 27 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
| 3.93 | 0.00 | - | 47 | 0 | 2024-06-21 | - | - | - | - | - |
| 35.25 | 0.00 | - | 1 | 0 | 2025-02-21 | 458.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.