NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01310000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240517C01310000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NVDA240524C01310000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA240531C01310000 | 2024-05-07 10:04AM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240607C01310000 | 2024-05-08 10:41AM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240614C01310000 | 2024-05-08 11:08AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01310000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA250221C01310000 | 2024-05-08 11:33AM EDT | 2025-02-21 | 58.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01310000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 412.70 | 427.20 | 442.00 | 0.00 | - | 20 | 0 | 224.71% |
| NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.