Canada markets open in 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.37+3.75 (+1.96%)
At close: 04:00PM EST
194.65 -0.72 (-0.37%)
Pre-Market: 08:50AM EST
In The Money
Show:ListStraddle
Strike:131.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203C001310002023-01-06 10:11AM EST2023-02-0316.050.000.000.00-130.00%
NVDA230210C001310002023-01-06 1:03PM EST2023-02-1020.020.000.000.00-11140.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203P001310002023-01-27 2:05PM EST2023-02-030.010.000.000.00-13118750.00%
NVDA230210P001310002023-01-30 11:36AM EST2023-02-100.020.000.000.00-110850.00%
NVDA230224P001310002023-01-31 10:10AM EST2023-02-240.360.000.000.00-213425.00%