NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:131.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00131000 | 2023-01-06 10:11AM EST | 2023-02-03 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA230210C00131000 | 2023-01-06 1:03PM EST | 2023-02-10 | 20.02 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00131000 | 2023-01-27 2:05PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 187 | 50.00% |
| NVDA230210P00131000 | 2023-01-30 11:36AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| NVDA230224P00131000 | 2023-01-31 10:10AM EST | 2023-02-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
© 2023 Yahoo. All rights reserved.
