NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 408 | 2024-05-03 | 406.10 | 0.00 | - | 2 | 0 |
| 0.07 | -0.06 | -46.15% | 128 | 352 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 949 | 2,093 | 2024-05-17 | 425.64 | 0.00 | - | 2 | 0 |
| 1.02 | -0.76 | -42.70% | 70 | 328 | 2024-05-24 | 426.69 | 0.00 | - | - | 0 |
| 1.42 | -0.67 | -32.06% | 120 | 226 | 2024-05-31 | 475.16 | 0.00 | - | 2 | 0 |
| 1.80 | -0.84 | -31.82% | 3 | 28 | 2024-06-07 | - | - | - | - | - |
| 2.80 | -1.15 | -29.11% | 173 | 2,929 | 2024-06-21 | 432.23 | 0.00 | - | 4 | 3 |
| 5.25 | -2.00 | -27.59% | 68 | 1,561 | 2024-07-19 | 437.09 | 0.00 | - | 8 | 4 |
| 8.72 | -3.43 | -28.23% | 15 | 547 | 2024-08-16 | 444.28 | 0.00 | - | 2 | 0 |
| 16.05 | -5.75 | -26.38% | 2 | 1,112 | 2024-09-20 | 501.10 | 0.00 | - | 2 | 88 |
| 23.45 | -3.05 | -11.51% | 21 | 555 | 2024-10-18 | 501.43 | 0.00 | - | 2 | 1 |
| 28.95 | -3.80 | -11.60% | 8 | 1,066 | 2024-11-15 | 491.19 | 0.00 | - | 2 | 4 |
| 35.05 | -7.10 | -16.84% | 60 | 442 | 2024-12-20 | 416.56 | 0.00 | - | 4 | 29 |
| 37.40 | -9.48 | -20.22% | 367 | 1,283 | 2025-01-17 | 459.70 | 0.00 | - | 1 | 160 |
| 59.10 | 0.00 | - | 1 | 391 | 2025-02-21 | 468.20 | 0.00 | - | 1 | 11 |
| 55.73 | -5.36 | -8.77% | 335 | 132 | 2025-03-21 | 468.73 | 0.00 | - | 1 | 22 |
| 77.55 | -4.15 | -5.08% | 5 | 475 | 2025-06-20 | 456.12 | 0.00 | - | 2 | 11 |
| 83.40 | -19.60 | -19.03% | 3 | 22 | 2025-09-19 | 477.95 | 0.00 | - | - | 5 |
| 112.80 | -7.29 | -6.07% | 2 | 85 | 2025-12-19 | 484.76 | 0.00 | - | 1 | 3 |
| 102.55 | -20.45 | -16.63% | 1 | 739 | 2026-01-16 | 485.54 | 0.00 | - | 1 | 32 |
| 142.30 | -7.80 | -5.20% | 3 | 66 | 2026-06-18 | 513.44 | 0.00 | - | 1 | 43 |
| 163.81 | -18.94 | -10.36% | 162 | 1,985 | 2026-12-18 | 510.00 | -48.00 | -8.60% | 48 | 25 |
© 2024 Yahoo. All rights reserved.