Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
694.52-31.61 (-4.35%)
At close: 04:00PM EST
689.13 -5.39 (-0.78%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240315C001300002024-01-05 2:21PM EST2024-03-15363.01530.90534.150.00-1200.00%
NVDA240621C001300002024-02-09 1:25PM EST2024-06-21591.00563.80569.700.00-279582146.92%
NVDA240920C001300002023-10-24 10:23AM EST2024-09-20308.90361.55366.200.00-150.00%
NVDA241220C001300002024-01-19 11:19AM EST2024-12-20458.45593.60609.700.00-426190.64%
NVDA250117C001300002024-02-20 10:37AM EST2025-01-17562.00566.40575.50-31.00-5.23%101,264108.95%
NVDA250620C001300002023-11-21 2:56PM EST2025-06-20383.30366.75374.200.00-1370.00%
NVDA260116C001300002024-02-20 1:52PM EST2026-01-16566.53568.45585.40+23.56+4.34%62488.06%
NVDA260618C001300002024-02-16 2:29PM EST2026-06-18622.00570.50587.450.00-22983.11%
NVDA261218C001300002024-01-10 12:37PM EST2026-12-18431.10603.55613.550.00--2111.49%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240315P001300002024-01-30 9:46AM EST2024-03-150.010.000.020.00-1859184.38%
NVDA240621P001300002024-02-13 11:03AM EST2024-06-210.040.020.100.00-402,91495.90%
NVDA240920P001300002024-02-15 9:30AM EST2024-09-200.110.020.150.00-11,60975.00%
NVDA241220P001300002024-02-09 3:20PM EST2024-12-200.230.140.28+0.04+21.05%121368.60%
NVDA250117P001300002024-02-20 2:11PM EST2025-01-170.300.230.34+0.05+20.00%218,88167.82%
NVDA250620P001300002024-02-07 9:30AM EST2025-06-200.800.580.800.00-18562.31%
NVDA251219P001300002024-02-20 1:52PM EST2025-12-191.311.101.45+0.09+7.38%16957.80%
NVDA260116P001300002024-02-20 12:23PM EST2026-01-161.411.221.51+0.08+6.02%368157.20%
NVDA260618P001300002024-01-19 10:21AM EST2026-06-182.211.382.170.00-31053.91%
NVDA261218P001300002024-02-20 2:28PM EST2026-12-182.851.663.00+0.11+4.01%21751.09%