NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1290.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 88 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 90 | 2024-05-10 | 394.06 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 153 | 790 | 2024-05-17 | 343.65 | 0.00 | - | 27 | 0 |
| 1.00 | 0.00 | - | 4 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 8 | 2024-05-31 | - | - | - | - | - |
| 3.14 | 0.00 | - | 8 | 1,096 | 2024-06-21 | 466.29 | 0.00 | - | 70 | 0 |
| 5.26 | 0.00 | - | 9 | 215 | 2024-07-19 | 460.55 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 3 | 205 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 18.62 | 0.00 | - | 4 | 118 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
| 27.69 | 0.00 | - | 2 | 82 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 44.75 | 0.00 | - | 1 | 51 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 35.30 | 0.00 | - | 1 | 106 | 2025-01-17 | 409.50 | 0.00 | - | 26 | 7 |
| 35.45 | 0.00 | - | 1 | 60 | 2025-02-21 | - | - | - | - | - |
| 65.60 | 0.00 | - | 2 | 206 | 2025-06-20 | 622.40 | 0.00 | - | 16 | 16 |
| 109.40 | 0.00 | - | 1 | 3 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 100.10 | 0.00 | - | 2 | 31 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 106.27 | 0.00 | - | 1 | 6 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 188.07 | 0.00 | - | 4 | 72 | 2026-12-18 | 506.08 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.