NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12,191 | 0 | 2024-05-03 | 385.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 34 | 0 | 2024-05-10 | 374.87 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 183 | 0 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 25 | 0 | 2024-05-24 | 386.09 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 12 | 0 | 2024-05-31 | 377.40 | 0.00 | - | - | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.70 | 0.00 | - | 291 | 0 | 2024-06-21 | 424.22 | 0.00 | - | 90 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 466.09 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 42 | 0 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 59 | 0 | 2024-09-20 | 417.48 | 0.00 | - | 5 | 0 |
| 31.40 | 0.00 | - | 32 | 0 | 2024-11-15 | 396.49 | 0.00 | - | 2 | 0 |
| 43.20 | 0.00 | - | 13 | 0 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
| 42.68 | 0.00 | - | 10 | 0 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 79.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 0 |
| 112.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 0 |
| 118.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
| 165.91 | 0.00 | - | 8 | 0 | 2026-06-18 | 460.25 | 0.00 | - | 7 | 0 |
| 172.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 471.75 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.