NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1240.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 0 | 2024-05-03 | 339.39 | 0.00 | - | 48 | 0 |
| 0.08 | 0.00 | - | 52 | 0 | 2024-05-10 | 341.28 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 236 | 0 | 2024-05-17 | 378.09 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 12 | 0 | 2024-05-24 | 377.02 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.51 | 0.00 | - | 8 | 0 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
| 6.84 | 0.00 | - | 14 | 0 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 0 |
| 12.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 421.24 | 0.00 | - | 6 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 384.55 | 0.00 | - | 2 | 0 |
| 29.28 | 0.00 | - | 6 | 0 | 2024-11-15 | 388.70 | 0.00 | - | 2 | 0 |
| 37.94 | 0.00 | - | 5 | 0 | 2024-12-20 | 458.99 | 0.00 | - | 2 | 0 |
| 57.64 | 0.00 | - | 14 | 0 | 2025-01-17 | 388.17 | 0.00 | - | 2 | 0 |
| 64.45 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 55.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
| 78.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 445.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 428.82 | 0.00 | - | - | 0 |
| 98.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 165.89 | 0.00 | - | 1 | 0 | 2026-06-18 | 428.34 | 0.00 | - | 5 | 93 |
| 204.08 | 0.00 | - | 2 | 0 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.