Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 94 | 0 | 2024-05-03 | 329.35 | 0.00 | - | 6 | 0 |
0.11 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.29 | 0.00 | - | 105 | 0 | 2024-05-17 | 322.82 | 0.00 | - | 28 | 0 |
1.83 | 0.00 | - | 19 | 0 | 2024-05-24 | - | - | - | - | - |
2.37 | 0.00 | - | 11 | 0 | 2024-05-31 | 353.81 | 0.00 | - | - | 0 |
4.97 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
4.09 | 0.00 | - | 34 | 0 | 2024-06-21 | 445.22 | 0.00 | - | 2 | 0 |
7.27 | 0.00 | - | 6 | 0 | 2024-07-19 | 374.62 | 0.00 | - | 2 | 0 |
11.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 434.47 | 0.00 | - | 2 | 0 |
27.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 327.70 | 0.00 | - | 3 | 5 |
41.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 379.93 | 0.00 | - | 2 | 0 |
50.74 | 0.00 | - | 7 | 0 | 2024-12-20 | 378.85 | 0.00 | - | 3 | 11 |
48.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
56.70 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
95.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
113.93 | 0.00 | - | 10 | 0 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
125.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
177.35 | 0.00 | - | 2 | 0 | 2026-06-18 | 444.09 | 0.00 | - | 6 | 0 |
203.45 | 0.00 | - | 2 | 0 | 2026-12-18 | 455.87 | 0.00 | - | 6 | 0 |