NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 252 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 26 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2024-05-17 | 388.91 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 2024-05-24 | 341.52 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.33 | 0.00 | - | 23 | 0 | 2024-06-21 | 351.23 | 0.00 | - | 4 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 338.50 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 2024-08-16 | 419.97 | 0.00 | - | 2 | 0 |
| 26.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 444.74 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 20 | 0 | 2024-10-18 | 452.50 | 0.00 | - | 1 | 0 |
| 44.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 52.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 44.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 383.13 | 0.00 | - | 2 | 0 |
| 54.03 | 0.00 | - | 5 | 0 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 74.65 | 0.00 | - | 11 | 0 | 2025-03-21 | 399.95 | 0.00 | - | 32 | 0 |
| 101.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| 117.52 | 0.00 | - | 1 | 0 | 2025-09-19 | 440.15 | 0.00 | - | 3 | 0 |
| 100.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 125.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 147.78 | 0.00 | - | 2 | 0 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 20 |
| 156.31 | 0.00 | - | 15 | 0 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 104 |
© 2024 Yahoo. All rights reserved.