NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 539 | 2,570 | 2024-05-03 | 332.34 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 534 | 1,156 | 2024-05-10 | - | - | - | - | - |
| 0.34 | 0.00 | - | 509 | 6,025 | 2024-05-17 | 326.59 | 0.00 | - | 21 | 0 |
| 2.10 | 0.00 | - | 454 | 490 | 2024-05-24 | 327.55 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 133 | 328 | 2024-05-31 | 329.39 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 32 | 29 | 2024-06-07 | - | - | - | - | - |
| 4.95 | 0.00 | - | 849 | 9,246 | 2024-06-21 | 379.79 | 0.00 | - | 104 | 1 |
| 9.30 | 0.00 | - | 1,083 | 3,872 | 2024-07-19 | 333.70 | 0.00 | - | 1 | 15 |
| 13.89 | 0.00 | - | 146 | 2,363 | 2024-08-16 | 378.94 | 0.00 | - | 6 | 28 |
| 23.90 | 0.00 | - | 111 | 2,330 | 2024-09-20 | 423.92 | 0.00 | - | 2 | 36 |
| 29.42 | 0.00 | - | 13 | 723 | 2024-10-18 | 446.76 | 0.00 | - | 1 | 4 |
| 35.75 | 0.00 | - | 26 | 363 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
| 51.75 | 0.00 | - | 123 | 3,082 | 2024-12-20 | 357.00 | 0.00 | - | 1 | 168 |
| 50.60 | 0.00 | - | 343 | 2,795 | 2025-01-17 | 370.25 | 0.00 | - | 12 | 159 |
| 58.68 | 0.00 | - | 6 | 138 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 152 |
| 71.61 | 0.00 | - | 26 | 443 | 2025-03-21 | 383.63 | 0.00 | - | - | 1 |
| 93.50 | 0.00 | - | 13 | 1,084 | 2025-06-20 | 390.58 | 0.00 | - | 20 | 18 |
| 120.62 | 0.00 | - | 1 | 10 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
| 131.00 | 0.00 | - | 3 | 2,575 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 123.60 | 0.00 | - | 8 | 620 | 2026-01-16 | 405.50 | 0.00 | - | 1 | 130 |
| 148.00 | 0.00 | - | 17 | 266 | 2026-06-18 | 422.97 | 0.00 | - | 3 | 14 |
| 194.00 | 0.00 | - | 9 | 1,036 | 2026-12-18 | 435.06 | 0.00 | - | 3 | 130 |
© 2024 Yahoo. All rights reserved.