Canada Markets open in 10 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.37+3.75 (+1.96%)
At close: 04:00PM EST
196.55 +1.18 (+0.60%)
Pre-Market: 09:20AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217C001200002022-08-09 1:41PM EST2023-02-1758.5067.5067.950.00-10100.00%
NVDA230317C001200002022-08-11 10:50AM EST2023-03-1770.0068.9569.70+7.00+11.11%2550.00%
NVDA230616C001200002022-08-11 9:04AM EST2023-06-1675.5972.3073.10+11.39+17.74%21460.00%
NVDA230915C001200002022-08-09 8:55AM EST2023-09-1568.0074.9576.800.00-24241.07%
NVDA240119C001200002022-08-11 10:47AM EST2024-01-1981.0078.9581.65+10.90+15.55%1223650.04%
NVDA240621C001200002022-08-11 10:06AM EST2024-06-2186.2583.8085.65+7.00+8.83%212150.40%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P001200002022-08-11 8:51AM EST2023-02-174.604.754.90-1.72-27.22%233208.74%
NVDA230317P001200002022-08-11 9:06AM EST2023-03-175.355.805.90-1.60-23.02%12,179136.80%
NVDA230616P001200002022-08-11 12:15PM EST2023-06-168.098.108.25-1.39-14.66%33,21788.86%
NVDA230915P001200002022-08-11 11:08AM EST2023-09-159.949.9510.25-1.62-14.01%930774.81%
NVDA240119P001200002022-08-11 11:50AM EST2024-01-1912.5212.6012.75-1.91-13.24%151,58466.13%
NVDA240621P001200002022-08-11 10:54AM EST2024-06-2115.4515.0016.90-1.70-9.91%259661.39%