STOCK FUTURES MIXED AHEAD OF FED RATE HIKE DECISION

Investors expect the Fed to announce a 25 bp rise in its benchmark interest rate

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

195.37

+3.75

(+1.96%)

At close: 04:00PM EST

196.55

+1.18

(+0.60%)

Pre-Market:

09:20AM EST

In The Money

Show:ListStraddle

Strike:120.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217C00120000	2022-08-09 1:41PM EST	2023-02-17	58.50	67.50	67.95	0.00	-	10	10	0.00%
NVDA230317C00120000	2022-08-11 10:50AM EST	2023-03-17	70.00	68.95	69.70	+7.00	+11.11%	2	55	0.00%
NVDA230616C00120000	2022-08-11 9:04AM EST	2023-06-16	75.59	72.30	73.10	+11.39	+17.74%	2	146	0.00%
NVDA230915C00120000	2022-08-09 8:55AM EST	2023-09-15	68.00	74.95	76.80	0.00	-	2	42	41.07%
NVDA240119C00120000	2022-08-11 10:47AM EST	2024-01-19	81.00	78.95	81.65	+10.90	+15.55%	12	236	50.04%
NVDA240621C00120000	2022-08-11 10:06AM EST	2024-06-21	86.25	83.80	85.65	+7.00	+8.83%	2	121	50.40%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217P00120000	2022-08-11 8:51AM EST	2023-02-17	4.60	4.75	4.90	-1.72	-27.22%	2	33	208.74%
NVDA230317P00120000	2022-08-11 9:06AM EST	2023-03-17	5.35	5.80	5.90	-1.60	-23.02%	1	2,179	136.80%
NVDA230616P00120000	2022-08-11 12:15PM EST	2023-06-16	8.09	8.10	8.25	-1.39	-14.66%	3	3,217	88.86%
NVDA230915P00120000	2022-08-11 11:08AM EST	2023-09-15	9.94	9.95	10.25	-1.62	-14.01%	9	307	74.81%
NVDA240119P00120000	2022-08-11 11:50AM EST	2024-01-19	12.52	12.60	12.75	-1.91	-13.24%	15	1,584	66.13%
NVDA240621P00120000	2022-08-11 10:54AM EST	2024-06-21	15.45	15.00	16.90	-1.70	-9.91%	2	596	61.39%