NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 166 | 0 | 2024-05-03 | 290.10 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 55 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 0 | 2024-05-17 | 320.00 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2024-05-24 | 326.90 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.95 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.40 | 0.00 | - | 32 | 0 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 8 | 0 | 2024-07-19 | 293.10 | 0.00 | - | 2 | 22 |
| 20.62 | 0.00 | - | 8 | 0 | 2024-08-16 | 382.34 | 0.00 | - | 2 | 0 |
| 24.28 | 0.00 | - | 3 | 0 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
| 39.35 | 0.00 | - | 11 | 0 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
| 48.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
| 45.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 48.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 361.87 | 0.00 | - | 2 | 0 |
| 62.18 | 0.00 | - | 1 | 0 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 88.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 142.40 | 0.00 | - | 20 | 0 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 150.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 180.58 | 0.00 | - | 2 | 0 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
| 207.53 | 0.00 | - | 1 | 0 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.