NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 44 | 598 | 2024-05-03 | 323.38 | 0.00 | - | 3 | 0 |
| 0.15 | -0.09 | -37.50% | 60 | 113 | 2024-05-10 | 284.20 | 0.00 | - | - | 0 |
| 0.42 | -0.19 | -31.15% | 106 | 770 | 2024-05-17 | 340.00 | +31.78 | +10.31% | 3 | 0 |
| 2.55 | -1.30 | -33.77% | 4 | 320 | 2024-05-24 | 317.05 | 0.00 | - | - | 0 |
| 3.90 | -1.45 | -27.10% | 1 | 1 | 2024-05-31 | 336.53 | 0.00 | - | - | 0 |
| 4.70 | -1.94 | -29.22% | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.75 | -3.10 | -35.03% | 42 | 3,447 | 2024-06-21 | 373.66 | 0.00 | - | 7 | 59 |
| 12.00 | -2.88 | -19.35% | 9 | 286 | 2024-07-19 | 316.98 | 0.00 | - | 59 | 70 |
| 17.73 | -4.14 | -18.93% | 6 | 274 | 2024-08-16 | 380.67 | 0.00 | - | 2 | 3 |
| 24.54 | -10.26 | -29.48% | 1 | 478 | 2024-09-20 | 324.73 | 0.00 | - | 2 | 11 |
| 26.40 | 0.00 | - | 20 | 21 | 2024-10-18 | 305.35 | 0.00 | - | 2 | 6 |
| 50.45 | 0.00 | - | 1 | 97 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 54.35 | -8.05 | -12.90% | 23 | 85 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 17 |
| 51.36 | -16.44 | -24.25% | 20 | 437 | 2025-01-17 | 393.49 | 0.00 | - | 1 | 30 |
| 49.20 | 0.00 | - | 1 | 46 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 75.30 | -7.60 | -9.17% | 1 | 310 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 90.10 | -1.21 | -1.33% | 2 | 107 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 52 |
| 110.54 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 144.28 | 0.00 | - | 28 | 47 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 29 |
| 138.50 | 0.00 | - | 10 | 52 | 2026-01-16 | 406.32 | 0.00 | - | 12 | 105 |
| 151.57 | 0.00 | - | 1 | 14 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 216.25 | 0.00 | - | 1 | 37 | 2026-12-18 | 438.00 | +32.00 | +7.88% | 50 | 210 |
© 2024 Yahoo. All rights reserved.