NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 155 | 0 | 2024-05-03 | 278.25 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 59 | 0 | 2024-05-10 | 300.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 258 | 0 | 2024-05-17 | 282.50 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 8 | 0 | 2024-05-24 | 306.35 | 0.00 | - | 11 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.49 | 0.00 | - | 23 | 0 | 2024-06-21 | 358.80 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 341.08 | 0.00 | - | 6 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 361.01 | 0.00 | - | 2 | 0 |
| 25.64 | 0.00 | - | 9 | 0 | 2024-09-20 | 320.90 | 0.00 | - | 2 | 5 |
| 41.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 285.41 | 0.00 | - | 2 | 13 |
| 43.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 346.70 | 0.00 | - | 2 | 10 |
| 48.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 444.49 | 0.00 | - | 61 | 44 |
| 69.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 332.84 | 0.00 | - | 1 | 0 |
| 80.10 | 0.00 | - | 10 | 0 | 2025-02-21 | 322.22 | 0.00 | - | 1 | 2 |
| 110.95 | 0.00 | - | 10 | 0 | 2025-06-20 | 362.05 | 0.00 | - | 15 | 35 |
| 121.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 367.85 | 0.00 | - | 4 | 23 |
| 154.05 | 0.00 | - | 20 | 0 | 2026-01-16 | 368.45 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 7 | 0 | 2026-06-18 | 378.52 | 0.00 | - | 7 | 6 |
| 205.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 416.36 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.