NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 142 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 71 | 0 | 2024-05-10 | 303.83 | 0.00 | - | 2 | 0 |
| 0.51 | -0.17 | -25.00% | 233 | 0 | 2024-05-17 | 334.19 | 0.00 | - | 2 | 0 |
| 2.98 | -1.92 | -39.18% | 31 | 0 | 2024-05-24 | 298.36 | 0.00 | - | 4 | 0 |
| 4.50 | -1.75 | -28.00% | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.60 | -2.05 | -19.25% | 5 | 0 | 2024-06-21 | 332.08 | 0.00 | - | 4 | 0 |
| 10.35 | -7.75 | -42.82% | 9 | 0 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 22 | 0 | 2024-08-16 | 315.55 | 0.00 | - | 1 | 1 |
| 39.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 395.60 | 0.00 | - | 6 | 0 |
| 32.05 | 0.00 | - | 12 | 0 | 2024-10-18 | 400.72 | 0.00 | - | 5 | 0 |
| 52.45 | 0.00 | - | 5 | 0 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 0 |
| 47.29 | -15.72 | -24.95% | 1 | 0 | 2024-12-20 | 360.08 | 0.00 | - | 1 | 0 |
| 75.89 | 0.00 | - | 1 | 139 | 2025-01-17 | 328.11 | 0.00 | - | 2 | 79 |
| 69.70 | 0.00 | - | 35 | 0 | 2025-02-21 | - | - | - | - | - |
| 74.00 | -15.30 | -17.13% | 21 | 68 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
| 80.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 345.85 | 0.00 | - | 9 | 41 |
| 130.33 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 150.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 0 |
| 138.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 156.00 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.