NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1155.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01155000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.18 | 1.18 | 1.35 | -0.06 | -4.84% | 1,962 | 829 | 39.93% |
| NVDA240607C01155000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 6.75 | 6.80 | 9.00 | +1.32 | +24.31% | 930 | 187 | 45.98% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01155000 | 2024-05-24 3:26PM EDT | 2024-05-31 | 93.95 | 88.15 | 94.80 | -27.42 | -22.59% | 17 | 28 | 53.89% |
| NVDA240607P01155000 | 2024-05-23 9:45AM EDT | 2024-06-07 | 124.45 | 91.70 | 100.65 | 0.00 | - | 2 | 2 | 48.43% |
© 2024 Yahoo. All rights reserved.