NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 0 | 2024-05-03 | 254.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 386 | 0 | 2024-05-10 | 286.00 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 594 | 0 | 2024-05-17 | 292.25 | 0.00 | - | 9 | 0 |
| 3.27 | 0.00 | - | 120 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.00 | 0.00 | - | 88 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.90 | 0.00 | - | 88 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.10 | 0.00 | - | 117 | 0 | 2024-06-21 | 282.85 | 0.00 | - | 4 | 0 |
| 13.80 | 0.00 | - | 32 | 0 | 2024-07-19 | 387.81 | 0.00 | - | 7 | 0 |
| 20.49 | 0.00 | - | 311 | 0 | 2024-08-16 | 288.15 | 0.00 | - | 2 | 0 |
| 34.20 | 0.00 | - | 9 | 0 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 36 |
| 40.05 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 41.20 | 0.00 | - | 8 | 0 | 2024-11-15 | 311.54 | 0.00 | - | 4 | 0 |
| 57.00 | 0.00 | - | 24 | 0 | 2024-12-20 | 366.00 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 57 | 0 | 2025-01-17 | 316.78 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 4 | 0 | 2025-02-21 | 323.29 | 0.00 | - | 16 | 0 |
| 98.93 | 0.00 | - | 6 | 0 | 2025-06-20 | 335.91 | 0.00 | - | 2 | 0 |
| 139.45 | 0.00 | - | 4 | 0 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 158.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
| 158.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
| 216.21 | 0.00 | - | 6 | 0 | 2026-12-18 | 374.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.