NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00115000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 805.64 | 755.20 | 757.70 | 0.00 | - | 1 | 407 | 0.00% |
| NVDA250117C00115000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 784.45 | 758.75 | 763.65 | 0.00 | - | 1 | 174 | 120.92% |
| NVDA250620C00115000 | 2024-03-01 1:00PM EDT | 2025-06-20 | 712.00 | 793.05 | 801.65 | 0.00 | - | 1 | 22 | 187.29% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00115000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,518 | 128.13% |
| NVDA250117P00115000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,871 | 50.00% |
| NVDA250620P00115000 | 2024-03-08 3:50PM EDT | 2025-06-20 | 0.36 | 0.01 | 0.56 | 0.00 | - | 3 | 250 | 70.41% |
| NVDA251219P00115000 | 2024-04-12 12:31PM EDT | 2025-12-19 | 0.64 | 0.63 | 0.92 | 0.00 | - | 8 | 42 | 66.30% |
© 2024 Yahoo. All rights reserved.