NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 268 | 586 | 2024-05-03 | 246.64 | 0.00 | - | 34 | 0 |
| 0.23 | -0.15 | -39.47% | 30 | 109 | 2024-05-10 | - | - | - | - | - |
| 0.55 | -0.38 | -40.86% | 48 | 552 | 2024-05-17 | 301.60 | +65.83 | +27.92% | 3 | 0 |
| 3.15 | -2.57 | -44.93% | 14 | 167 | 2024-05-24 | 272.97 | 0.00 | - | 1 | 11 |
| 5.12 | -3.23 | -38.68% | 14 | 18 | 2024-05-31 | 300.07 | 0.00 | - | - | 0 |
| 6.30 | -3.00 | -32.26% | 11 | 3 | 2024-06-07 | - | - | - | - | - |
| 9.70 | -2.30 | -19.17% | 661 | 1,261 | 2024-06-21 | 310.77 | +35.32 | +12.82% | 31 | 161 |
| 12.44 | -8.01 | -39.17% | 13 | 190 | 2024-07-19 | 280.10 | 0.00 | - | 3 | 15 |
| 18.75 | -7.96 | -29.80% | 56 | 201 | 2024-08-16 | 281.05 | 0.00 | - | 2 | 7 |
| 35.30 | -5.30 | -13.05% | 4 | 728 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
| 35.00 | -13.00 | -27.08% | 1 | 46 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
| 50.47 | -6.08 | -10.75% | 1 | 65 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
| 68.45 | 0.00 | - | 5 | 98 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
| 73.45 | 0.00 | - | 9 | 147 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 83.87 | 0.00 | - | 2 | 59 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 91.20 | 0.00 | - | 10 | 234 | 2025-03-21 | 312.92 | 0.00 | - | - | 2 |
| 93.00 | +0.95 | +1.03% | 1 | 68 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
| 132.48 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 158.82 | 0.00 | - | 24 | 33 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 162.50 | 0.00 | - | 2 | 125 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 190.55 | 0.00 | - | 10 | 151 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 168.08 | 0.00 | - | 1 | 12 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.