NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 205 | 510 | 2024-05-03 | 232.80 | 0.00 | - | 1 | 0 |
| 0.22 | -0.19 | -46.34% | 135 | 65 | 2024-05-10 | 233.99 | 0.00 | - | - | 0 |
| 0.55 | -0.45 | -45.00% | 266 | 1,234 | 2024-05-17 | 341.32 | 0.00 | - | 2 | 0 |
| 4.63 | -3.07 | -39.87% | 105 | 170 | 2024-05-24 | - | - | - | - | - |
| 4.29 | -3.21 | -42.80% | 4 | 29 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 11 |
| 6.25 | -4.70 | -42.92% | 21 | 15 | 2024-06-07 | - | - | - | - | - |
| 8.22 | -4.55 | -35.63% | 26 | 960 | 2024-06-21 | 313.95 | 0.00 | - | 4 | 109 |
| 13.77 | -6.06 | -30.56% | 32 | 97 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 19.50 | -10.50 | -35.00% | 4 | 224 | 2024-08-16 | 238.15 | 0.00 | - | 17 | 12 |
| 32.10 | -11.15 | -25.78% | 58 | 714 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 49.40 | 0.00 | - | 19 | 52 | 2024-10-18 | 254.70 | 0.00 | - | 9 | 60 |
| 45.80 | 0.00 | - | 1 | 98 | 2024-11-15 | 258.05 | 0.00 | - | 2 | 44 |
| 67.85 | 0.00 | - | 1 | 101 | 2024-12-20 | 274.33 | 0.00 | - | 1 | 70 |
| 78.35 | 0.00 | - | 1 | 434 | 2025-01-17 | 376.70 | 0.00 | - | 2 | 126 |
| 71.00 | +5.30 | +8.07% | 3 | 73 | 2025-02-21 | 295.35 | 0.00 | - | 3 | 3 |
| 123.61 | 0.00 | - | 1 | 128 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 148.97 | 0.00 | - | 2 | 46 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 165.22 | 0.00 | - | 2 | 83 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 167.40 | 0.00 | - | 1 | 25 | 2026-06-18 | 352.33 | 0.00 | - | 7 | 11 |
| 191.20 | 0.00 | - | 10 | 235 | 2026-12-18 | 371.05 | 0.00 | - | 175 | 176 |
© 2024 Yahoo. All rights reserved.