NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 309 | 0 | 2024-05-03 | 223.15 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 36 | 0 | 2024-05-10 | 243.50 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 213 | 0 | 2024-05-17 | 288.25 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 28 | 0 | 2024-05-24 | 288.14 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 295.95 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 31 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.65 | 0.00 | - | 65 | 0 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 0 |
| 14.85 | 0.00 | - | 35 | 0 | 2024-07-19 | 279.01 | 0.00 | - | 1 | 0 |
| 21.68 | 0.00 | - | 20 | 0 | 2024-08-16 | 264.10 | 0.00 | - | 2 | 0 |
| 45.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 273.80 | 0.00 | - | 2 | 0 |
| 54.31 | 0.00 | - | 2 | 0 | 2024-10-18 | 324.50 | 0.00 | - | 2 | 0 |
| 50.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 56.38 | 0.00 | - | 39 | 0 | 2024-12-20 | 290.04 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 304.40 | 0.00 | - | 4 | 0 |
| 68.25 | 0.00 | - | 7 | 0 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 78.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 0 |
| 124.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 147.83 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 163.05 | 0.00 | - | 8 | 0 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 126.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 180.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 220.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 393.00 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.