NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:1110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,165 | 2024-05-03 | 240.15 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 36 | 328 | 2024-05-10 | 245.85 | 0.00 | - | 12 | 0 |
| 0.68 | 0.00 | - | 91 | 923 | 2024-05-17 | 252.75 | 0.00 | - | 16 | 0 |
| 5.59 | 0.00 | - | 22 | 203 | 2024-05-24 | 256.00 | 0.00 | - | - | 2 |
| 5.75 | 0.00 | - | 28 | 60 | 2024-05-31 | 286.19 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 24 | 16 | 2024-06-07 | - | - | - | - | - |
| 10.00 | 0.00 | - | 46 | 945 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 19.65 | 0.00 | - | 33 | 520 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 24.18 | 0.00 | - | 16 | 210 | 2024-08-16 | 253.85 | 0.00 | - | 12 | 18 |
| 32.95 | 0.00 | - | 9 | 250 | 2024-09-20 | 306.00 | 0.00 | - | 2 | 30 |
| 39.65 | 0.00 | - | 1 | 88 | 2024-10-18 | 273.20 | 0.00 | - | 2 | 29 |
| 51.85 | 0.00 | - | 12 | 181 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 68.53 | 0.00 | - | 1 | 209 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 60.50 | 0.00 | - | 1 | 346 | 2025-01-17 | 270.10 | 0.00 | - | 1 | 117 |
| 68.77 | 0.00 | - | 5 | 80 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 124.75 | 0.00 | - | 2 | 148 | 2025-06-20 | 309.05 | 0.00 | - | 20 | 52 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 140.95 | 0.00 | - | 18 | 381 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 199.00 | 0.00 | - | 4 | 27 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 232.80 | 0.00 | - | 3 | 53 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. All rights reserved.