NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,491 | 0 | 2024-05-03 | 218.00 | 0.00 | - | 50 | 0 |
| 0.27 | 0.00 | - | 746 | 0 | 2024-05-10 | 283.20 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 851 | 0 | 2024-05-17 | 246.30 | 0.00 | - | 319 | 0 |
| 4.70 | 0.00 | - | 310 | 0 | 2024-05-24 | 229.71 | 0.00 | - | 52 | 0 |
| 6.05 | 0.00 | - | 487 | 0 | 2024-05-31 | 235.93 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 109 | 0 | 2024-06-07 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1,289 | 0 | 2024-06-21 | 275.09 | 0.00 | - | 20 | 0 |
| 16.44 | 0.00 | - | 180 | 0 | 2024-07-19 | 282.38 | 0.00 | - | 2 | 0 |
| 28.45 | 0.00 | - | 87 | 0 | 2024-08-16 | 245.95 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 132 | 0 | 2024-09-20 | 290.09 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 20 | 0 | 2024-10-18 | 265.04 | 0.00 | - | 2 | 0 |
| 58.28 | 0.00 | - | 106 | 0 | 2024-11-15 | 267.17 | 0.00 | - | 1 | 48 |
| 58.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 277.53 | 0.00 | - | 1 | 0 |
| 70.15 | 0.00 | - | 99 | 0 | 2025-01-17 | 281.84 | 0.00 | - | 1 | 0 |
| 80.33 | 0.00 | - | 15 | 0 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 11 | 0 | 2025-03-21 | 303.73 | 0.00 | - | 1 | 0 |
| 114.82 | 0.00 | - | 13 | 0 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 0 |
| 134.00 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 156.93 | 0.00 | - | 4 | 0 | 2025-12-19 | 344.91 | 0.00 | - | 46 | 0 |
| 151.99 | 0.00 | - | 4 | 0 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 0 |
| 170.20 | 0.00 | - | 6 | 0 | 2026-06-18 | 340.38 | 0.00 | - | 1 | 0 |
| 206.37 | 0.00 | - | 51 | 0 | 2026-12-18 | 350.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.