NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:110.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00110000 | 2022-08-11 11:42AM EST | 2023-02-17 | 77.30 | 76.25 | 76.75 | +9.90 | +14.69% | 1 | 4 | 0.00% |
| NVDA230317C00110000 | 2022-07-27 11:01AM EST | 2023-03-17 | 71.20 | 76.85 | 77.80 | 0.00 | - | - | 31 | 0.00% |
| NVDA230616C00110000 | 2022-08-10 9:19AM EST | 2023-06-16 | 73.65 | 79.70 | 80.90 | -0.65 | -0.87% | 2 | 103 | 0.00% |
| NVDA230915C00110000 | 2022-08-10 10:00AM EST | 2023-09-15 | 78.95 | 82.45 | 83.80 | +7.10 | +9.88% | 2 | 118 | 0.00% |
| NVDA240119C00110000 | 2022-08-10 9:21AM EST | 2024-01-19 | 79.60 | 86.25 | 88.00 | +3.05 | +3.98% | 2 | 166 | 0.00% |
| NVDA240621C00110000 | 2022-08-09 2:43PM EST | 2024-06-21 | 82.50 | 90.40 | 92.40 | 0.00 | - | 2 | 12 | 33.86% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217P00110000 | 2022-08-11 9:15AM EST | 2023-02-17 | 3.10 | 3.35 | 3.50 | -1.00 | -24.39% | 13 | 198 | 220.78% |
| NVDA230317P00110000 | 2022-08-11 12:53PM EST | 2023-03-17 | 4.15 | 4.15 | 4.25 | -0.89 | -17.66% | 31 | 2,924 | 143.84% |
| NVDA230616P00110000 | 2022-08-11 9:00AM EST | 2023-06-16 | 5.75 | 6.05 | 6.30 | -1.36 | -19.13% | 5 | 668 | 93.34% |
| NVDA230915P00110000 | 2022-08-11 12:29PM EST | 2023-09-15 | 7.65 | 7.60 | 7.95 | -1.35 | -15.00% | 1 | 276 | 78.24% |
| NVDA240119P00110000 | 2022-08-11 8:30AM EST | 2024-01-19 | 9.84 | 9.95 | 10.10 | -1.66 | -14.43% | 1 | 1,419 | 69.00% |
| NVDA240621P00110000 | 2022-08-10 2:55PM EST | 2024-06-21 | 12.77 | 11.60 | 13.35 | +0.77 | +6.42% | 1 | 38 | 62.93% |
© 2023 Yahoo. All rights reserved.
