Canada Markets close in 3 hrs 20 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.73+5.36 (+2.74%)
As of 12:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217C001100002022-08-11 11:42AM EST2023-02-1777.3076.2576.75+9.90+14.69%140.00%
NVDA230317C001100002022-07-27 11:01AM EST2023-03-1771.2076.8577.800.00--310.00%
NVDA230616C001100002022-08-10 9:19AM EST2023-06-1673.6579.7080.90-0.65-0.87%21030.00%
NVDA230915C001100002022-08-10 10:00AM EST2023-09-1578.9582.4583.80+7.10+9.88%21180.00%
NVDA240119C001100002022-08-10 9:21AM EST2024-01-1979.6086.2588.00+3.05+3.98%21660.00%
NVDA240621C001100002022-08-09 2:43PM EST2024-06-2182.5090.4092.400.00-21233.86%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P001100002022-08-11 9:15AM EST2023-02-173.103.353.50-1.00-24.39%13198220.78%
NVDA230317P001100002022-08-11 12:53PM EST2023-03-174.154.154.25-0.89-17.66%312,924143.84%
NVDA230616P001100002022-08-11 9:00AM EST2023-06-165.756.056.30-1.36-19.13%566893.34%
NVDA230915P001100002022-08-11 12:29PM EST2023-09-157.657.607.95-1.35-15.00%127678.24%
NVDA240119P001100002022-08-11 8:30AM EST2024-01-199.849.9510.10-1.66-14.43%11,41969.00%
NVDA240621P001100002022-08-10 2:55PM EST2024-06-2112.7711.6013.35+0.77+6.42%13862.93%