NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1095.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01095000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| NVDA240531C01095000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01095000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 155.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.