NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -62.50% | 270 | 986 | 2024-05-03 | - | - | - | - | - |
| 0.32 | -0.28 | -46.67% | 175 | 442 | 2024-05-10 | 251.20 | +27.30 | +12.19% | 7 | 1 |
| 0.82 | -0.75 | -47.77% | 521 | 1,476 | 2024-05-17 | 242.65 | +23.10 | +10.52% | 90 | 17 |
| 5.70 | -3.61 | -38.78% | 11 | 177 | 2024-05-24 | 274.00 | 0.00 | - | 2 | 12 |
| 7.86 | -3.74 | -32.24% | 30 | 30 | 2024-05-31 | - | - | - | - | - |
| 10.71 | -1.89 | -15.00% | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 11.86 | -4.98 | -29.57% | 42 | 510 | 2024-06-21 | 222.40 | 0.00 | - | 2 | 370 |
| 20.85 | -8.20 | -28.23% | 10 | 235 | 2024-07-19 | 259.21 | +11.46 | +4.63% | 1 | 72 |
| 25.86 | -9.69 | -27.26% | 17 | 274 | 2024-08-16 | 221.15 | 0.00 | - | 2 | 176 |
| 39.00 | -11.00 | -22.00% | 2 | 496 | 2024-09-20 | 272.74 | +1.84 | +0.68% | 1 | 66 |
| 41.20 | 0.00 | - | 3 | 99 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
| 66.80 | 0.00 | - | 5 | 76 | 2024-11-15 | 237.65 | 0.00 | - | 1 | 41 |
| 66.50 | -15.50 | -18.90% | 1 | 86 | 2024-12-20 | 253.60 | 0.00 | - | 2 | 89 |
| 71.30 | -16.30 | -18.61% | 5 | 445 | 2025-01-17 | 258.75 | 0.00 | - | 4 | 274 |
| 80.26 | -17.19 | -17.64% | 10 | 140 | 2025-02-21 | 262.05 | 0.00 | - | 2 | 21 |
| 127.00 | 0.00 | - | 2 | 86 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 48 |
| 125.55 | 0.00 | - | 10 | 172 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 141.76 | 0.00 | - | 111 | 123 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
| 173.40 | -28.50 | -14.12% | 2 | 111 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
| 208.96 | +4.49 | +2.20% | 2 | 12 | 2026-12-18 | 349.99 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.